Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.94 | 170.01 | -0.35 | -0.21 % | 113,162 | 06:54:58 |
| AMD | Advanced Micro Devices | 147.55 | 147.58 | 147.64 | -10.83 | -6.84 % | 432,212 | 06:55:19 |
| AMZN | Amazon.com | 177.42 | 177.49 | 177.50 | 2.42 | 1.38 % | 404,975 | 06:55:12 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 06:47:49 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | -0.58 | -0.35 % | 6,352 | 06:54:20 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -0.13 | -0.17 % | 26,841 | 06:55:06 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 3,720 | 06:42:45 |
| COIN | Coinbase Global | 199.10 | 199.00 | 199.35 | -4.83 | -2.37 % | 182,350 | 06:55:16 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 890 | 06:54:42 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -0.20 | -0.18 % | 6,201 | 06:52:11 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 241 | 06:40:14 |
| GOOGL | Alphabet | 163.06 | 163.06 | 163.15 | 0.28 | 0.17 % | 43,387 | 06:55:14 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 06:53:31 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 484 | 06:42:05 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 836 | 06:51:18 |
| INTC | Intel | 30.20 | 30.19 | 30.21 | -0.27 | -0.89 % | 139,507 | 06:55:02 |
| IWM | iShares Russell 2000 | 194.84 | 0.00 | 0.00 | -1.06 | -0.54 % | 108,068 | 06:55:20 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 3.37 | 2.33 % | 48,596 | 06:55:00 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,115 | 06:50:43 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,106 | 06:53:18 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,152 | 06:52:09 |
| META | Meta Platforms | 425.60 | 425.65 | 425.99 | -4.57 | -1.06 % | 56,190 | 06:55:09 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 270 | 06:02:44 |
| MSFT | Microsoft | 390.70 | 390.51 | 390.70 | 1.37 | 0.35 % | 68,544 | 06:55:06 |
| MU | Micron Technology | 111.00 | 110.92 | 111.31 | -1.96 | -1.74 % | 39,883 | 06:55:05 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 4,003 | 06:53:41 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 871 | 06:15:18 |
| PYPL | PayPal | 67.30 | 67.28 | 67.39 | -0.62 | -0.91 % | 31,908 | 06:54:57 |
| QCOM | QUALCOMM | 164.49 | 164.45 | 164.56 | -1.36 | -0.82 % | 11,190 | 06:52:41 |
| QQQ | Invesco QQQ Trust Series 1 | 421.68 | 421.70 | 421.74 | -2.91 | -0.69 % | 287,333 | 06:55:21 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | -2.33 | -6.10 % | 2,288,778 | 06:55:17 |
| SPY | SPDR S&P 500 | 499.96 | 0.00 | 0.00 | -2.02 | -0.40 % | 317,176 | 06:55:19 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:37 | |
| TSLA | Tesla | 179.78 | 179.77 | 179.79 | -3.50 | -1.91 % | 971,670 | 06:55:13 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,874 | 06:50:42 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 16,681 | 06:49:14 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.51 | 17.55 | -0.23 | -1.30 % | 48,103 | 06:55:02 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,129 | 06:50:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
